ORTN

OTN

BTN

BTN + TR

(Valores Monetários)

1964

1965

1966

1967

1968

1969

Jan

11.300,00

16.600,00

23.230,00

28,43

35,62

Fev

11.300,00

17.050,00

23,78

28,98

36,27

Mar

11.300,00

17.300,00

24,28

29,40

36,91

Abr

13.400,00

17.600,00

24,64

29,83

37,43

Mai

13.400,00

18.280,00

25,01

30,39

38,01

Jun

13.400,00

19.090,00

25,46

31,20

38,48

Jul

15.200,00

19.870,00

26,18

32,09

39,00

Ago

15.200,00

20.430,00

26,84

32,81

39,27

Set

15.700,00

21.010,00

27,25

33,41

39,56

Out

10.000,00

15.900,00

21.610,00

27,38

33,88

39,92

Nov

10.000,00

16.050,00

22.180,00

27,57

34,39

40,57

Dez

10.000,00

16.300,00

22.690,00

27,96

34,95

41,42

1970

1971

1972

1973

1974

1975

1976

1977

1978

1979

Jan

42,35

50,51

61,52

70,87

80,62

106,76

133,34

183,65

238,32

326,82

Fev

43,30

51,44

62,26

71,57

81,47

108,38

135,90

186,83

243,35

334,20

Mar

44,17

52,12

63,09

72,32

82,69

110,18

138,94

190,51

248,99

341,97

Abr

44,67

52,64

63,81

73,19

83,73

112,25

142,24

194,83

255,41

350,51

Mai

45,08

53,25

64,66

74,03

85,10

114,49

145,83

200,45

262,87

363,64

Jun

45,50

54,01

65,75

74,97

86,91

117,13

150,17

206,90

270,88

377,54

Jul

46,20

55,08

66,93

75,80

89,80

119,27

154,60

213,80

279,04

390,10

Ago

46,61

56,18

67,89

76,48

93,75

121,31

158,55

219,51

287,58

400,71

Set

47,05

57,36

68,46

77,12

98,22

123,20

162,97

224,01

295,57

412,24

Out

47,61

58,61

68,95

77,87

101,90

125,70

166,33

227,15

303,29

428,80

Nov

48,51

59,79

69,61

78,40

104,10

128,43

174,40

230,30

310,49

448,47

Dez

49,54

60,77

70,07

79,07

105,41

130,93

179,68

233,74

318,44

468,71

1980

1981

1982

1983

1984

1985

1986

1987

1988

1989

Jan

487,83

738,50

1.453,96

2.910,93

7.545,98

24.432,06

80.047,66

106,40

596,94

6.170,19

Fev

508,33

775,43

1.526,66

3.085,59

8.285,49

27.510,50

93.039,40

106,40

695,50

1,0000

Mar

527,14

825,63

1.602,99

3.292,32

9.304,61

30.316,57

106,40

181,61

820,42

1,0360

Abr

546,64

877,86

1.683,14

3.588,63

10.235,07

34.166,77

106,40

207,97

951,77

1,0991

Mai

566,86

930,53

1.775,71

3.911,61

11.145,99

38.208,46

106,40

251,56

1.135,27

1,1794

Jun

586,13

986,36

1.873,37

4.224,54

12.137,98

42.031,56

106,40

310,53

1.337,12

1,2966

Jul

604,89

1.045,54

1.976,41

4.554,05

13.254,67

45.901,91

106,40

366,49

1.598,26

1,6186

Ago

624,25

1.108,27

2.094,99

4.963,91

14.619,90

49.396,88

106,40

377,67

1.982,48

2,0842

Set

644,23

1.172,25

2.241,64

5.385,84

16.169,91

53.437,40

106,40

401,69

2.392,06

2,6956

Out

663,56

1.239,39

2.398,55

5.897,49

17.867,42

58.300,20

106,40

424,51

2.966,39

3,6647

Nov

684,79

1.310,04

2.566,45

6.469,55

20.118,71

63.547,22

106,40

463,48

3.744,73

5,0434

Dez

706,70

1.382,09

2.733,27

7.012,99

22.110,46

70.613,67

106,40

522,99

4.790,89

7,1324

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

Jan

10,9518

105,5337

552,5063

6.940,7140

178,7051

0,6831

0,8991

0,9852

1,0816

1,1660

Fev

17,0968

126,8621

693,2850

8.798,0490

252,7605

0,6974

0,9104

0,9926

1,0941

1,1720

Mar

29,5399

135,7424

870,8352

11.120,7400

353,5109

0,7103

0,9191

0,9992

1,0990

1,1818

Abr

41,7340

147,2806

1.082,1870

13.390,9900

501,4552

0,7267

0,9266

1,0055

1,1088

1,1955

Mai

41,7340

160,4327

1.310,3120

17.939,2500

731,9747

0,7519

0,9327

1,0117

1,1140

1,2028

Jun

43,9793

174,8556

1.569,8850

23.084,2300

1.071,90

0,7763

0,9382

1,0181

1,1191

1,2097

Jul

48,2057

191,2920

1.900,3450

30.027,9700

0,5725

0,7987

0,9439

1,0248

1,1247

1,2135

Ago

53,4071

210,5169

2.350,5370

39,1474

0,6013

0,8226

0,9495

1,0315

1,1309

1,2170

Set

59,0576

235,6736

2.896,3320

52,1992

0,6141

0,8440

0,9554

1,0380

1,1351

1,2206

Out

66,6465

275,2197

3.631,4210

70,2705

0,6291

0,8604

0,9617

1,0448

1,1402

1,2239

Nov

75,7837

329,6306

4.541,8180

95,9404

0,6451

0,8746

0,9688

1,0516

1,1504

1,2267

Dez

88,3941

430,2339

5.599,6080

130,6324

0,6640

0,8872

0,9767

1,0677

1,1574

1,2291

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

Jan

1,2328

1,2587

1,2874

1,3235

1,3850

1,4102

1,4502

1,4797

1,5011

1,5257

Fev

1,2355

1,2587

1,2908

1,3300

1,3868

1,4129

1,4536

1,4830

1,5026

1,5285

Mar

1,2383

1,2604

1,2923

1,3354

1,3874

1,4142

1,4546

1,4840

1,5030

1,5292

Abr

1,2411

1,2609

1,2946

1,3405

1,3899

1,4180

1,4576

1,4868

1,5036

Mai

1,2427

1,2650

1,2976

1,3461

1,3911

1,4208

1,4589

1,4887

1,5050

Jun

1,2458

1,2672

1,3003

1,3524

1,3933

1,4244

1,4616

1,4912

1,5062

Jul

1,2485

1,2690

1,3024

1,3580

1,3957

1,4286

1,4645

1,4926

1,5079

Ago

1,2504

1,2721

1,3058

1,3654

1,3985

1,4323

1,4670

1,4948

1,5108

Set

1,2530

1,2765

1,3091

1,3709

1,4013

1,4373

1,4706

1,4970

1,5131

Out

1,2543

1,2786

1,3116

1,3755

1,4037

1,4411

1,4728

1,4976

1,5161

Nov

1,2559

1,2823

1,3151

1,3800

1,4052

1,4441

1,4756

1,4993

1,5199

Dez

1,2574

1,2849

1,3188

1,3824

1,4068

1,4469

1,4775

1,5002

1,5224

 

Notas:

ORTN : de outubro/1964 a fevereiro/1986, inclusive 

OTN:  de março/1986 a janeiro/1989

BTN: de fevereiro/1989 a fevereiro/1991, inclusive

BTN+TR: a partir de março/1991, incidente sobre o último BTN 

Fonte:

Conjuntura Econômica

Gazeta Mercantil

Consulte nossa tabela com as Alterações da Moeda Nacional

Banco de Dados

Índice