|
|
DÓLAR COMERCIAL VENDA - ÚLTIMO DIA ÚTIL (Valores Monetários) |
|
1975 |
1976 |
1977 |
1978 |
1979 |
|
|
Jan |
7,55 |
9,25 |
12,59 |
16,25 |
21,79 |
|
Fev |
7,62 |
9,42 |
12,87 |
16,50 |
22,25 |
|
Mar |
7,74 |
9,94 |
13,05 |
16,95 |
23,13 |
|
Abr |
7,85 |
10,37 |
13,37 |
17,27 |
23,79 |
|
Mai |
7,98 |
10,55 |
14,00 |
17,70 |
24,78 |
|
Jun |
8,07 |
10,80 |
14,35 |
18,03 |
25,66 |
|
Jul |
8,13 |
10,96 |
14,56 |
18,41 |
26,12 |
|
Ago |
8,36 |
11,17 |
14,81 |
18,85 |
27,78 |
|
Set |
8,52 |
11,37 |
15,02 |
19,25 |
29,83 |
|
Out |
8,67 |
11,83 |
15,28 |
19,64 |
30,42 |
|
Nov |
8,90 |
12,06 |
15,54 |
20,05 |
32,04 |
|
Dez |
9,07 |
12,35 |
16,05 |
20,92 |
42,53 |
|
1980 |
1981 |
1982 |
1983 |
1984 |
1985 |
1986 |
1987 |
1988 |
1989 |
|
|
Jan |
43,89 |
68,44 |
134,44 |
275,28 |
1.080,00 |
3.585,00 |
12.155,00 |
16,53 |
83,40 |
1,00 |
|
Fev |
45,31 |
71,87 |
141,15 |
381,44 |
1.213,00 |
3.951,00 |
13.840,00 |
19,79 |
98,50 |
1,00 |
|
Mar |
46,80 |
76,53 |
148,21 |
417,54 |
1.335,00 |
4.450,00 |
13,84 |
22,01 |
114,55 |
1,00 |
|
Abr |
49,06 |
81,35 |
155,61 |
454,93 |
1.453,00 |
4.980,00 |
13,84 |
25,43 |
137,44 |
1,03 |
|
Mai |
50,81 |
86,23 |
164,17 |
493,61 |
1.582,00 |
5.480,00 |
13,84 |
33,99 |
162,69 |
1,15 |
|
Jun |
52,32 |
91,40 |
173,19 |
542,97 |
1.728,00 |
5.980,00 |
13,84 |
43,37 |
194,63 |
1,52 |
|
Jul |
53,88 |
96,88 |
182,71 |
611,92 |
1.905,00 |
6.440,00 |
13,84 |
46,02 |
241,23 |
2,17 |
|
Ago |
55,85 |
102,69 |
193,67 |
671,00 |
2.107,00 |
6.970,00 |
13,84 |
48,36 |
292,49 |
2,80 |
|
Set |
57,59 |
108,64 |
207,23 |
738,00 |
2.329,00 |
7.825,00 |
13,84 |
51,28 |
362,98 |
3,80 |
|
Out |
60,69 |
114,83 |
221,73 |
842,00 |
2.622,00 |
8.560,00 |
14,09 |
55,88 |
463,34 |
5,23 |
|
Nov |
62,52 |
121,14 |
237,25 |
914,00 |
2.881,00 |
9.350,00 |
14,19 |
63,07 |
588,07 |
7,37 |
|
Dez |
65,50 |
127,80 |
252,67 |
984,00 |
3.184,00 |
10.490,00 |
14,89 |
71,71 |
756,55 |
11,36 |
|
1990 |
1991 |
1992 |
1993 |
1994 |
1995 |
1996 |
1997 |
1998 |
1999 |
|
|
Jan |
17,73 |
220,14 |
1.319,45 |
15.720,00 |
458,66 |
0,8420 |
0,9786 |
1,0461 |
1,1237 |
1,9832 |
|
Fev |
30,64 |
223,43 |
1.630,85 |
19.858,00 |
637,45 |
0,8515 |
0,9842 |
1,0515 |
1,1304 |
2,0648 |
|
Mar |
42,60 |
238,93 |
1.988,00 |
25.121,00 |
913,35 |
0,8960 |
0,9880 |
1,0593 |
1,1374 |
1,7220 |
|
Abr |
51,24 |
260,73 |
2.396,10 |
32.268,00 |
1.302,28 |
0,9130 |
0,9925 |
1,0638 |
1,1443 |
1,6607 |
|
Mai |
55,22 |
284,70 |
2.849,10 |
41.700,00 |
1.875,00 |
0,9060 |
0,9984 |
1,0717 |
1,1505 |
1,7240 |
|
Jun |
61,02 |
312,22 |
3.446,70 |
54.336,00 |
2.750,00 |
0,9220 |
1,0044 |
1,0769 |
1,1569 |
1,7695 |
|
Jul |
68,99 |
346,57 |
4.204,60 |
71.153,00 |
0,9400 |
0,9360 |
1,0112 |
1,0834 |
1,1634 |
1,7892 |
|
Ago |
71,67 |
393,76 |
5.131,00 |
94,65 |
0,8890 |
0,9510 |
1,0169 |
1,0916 |
1,1769 |
1,9159 |
|
Set |
84,22 |
464,93 |
6.400,00 |
128,07 |
0,8530 |
0,9540 |
1,0215 |
1,0964 |
1,1856 |
1,9223 |
|
Out |
106,95 |
645,02 |
8.034,10 |
174,00 |
0,8460 |
0,9619 |
1,0276 |
1,1031 |
1,1932 |
1,9530 |
|
Nov |
144,71 |
840,40 |
9.949,90 |
235,98 |
0,8450 |
0,9666 |
1,0332 |
1,1098 |
1,2012 |
1,9227 |
|
Dez |
170,06 |
1.068,80 |
12.387,50 |
326,11 |
0,8460 |
0,9725 |
1,0394 |
1,1164 |
1,2087 |
1,7890 |
|
2000 |
2001 |
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
|
|
Jan |
1,8024 |
1,9711 |
2,4183 |
3,5258 |
2,9409 |
2,6248 |
2,2160 |
2,1247 |
1,7603 |
2,3162 |
|
Fev |
1,7685 |
2,0452 |
2,3482 |
3,5632 |
2,9138 |
2,5950 |
2,1355 |
2,1182 |
1,6833 |
2,3784 |
|
Mar |
1,7473 |
2,1616 |
2,3236 |
3,3531 |
2,9086 |
2,6550 |
2,1724 |
2,0504 |
1,7491 |
|
|
Abr |
1,8067 |
2,1847 |
2,3625 |
2,8898 |
2,9447 |
2,5313 |
2,0892 |
2,0339 |
1,6872 |
|
|
Mai |
1,8266 |
2,3600 |
2,5220 |
2,9656 |
3,1291 |
2,4090 |
2,3005 |
1,9289 |
1,6294 |
|
|
Jun |
1,8000 |
2,3049 |
2,8444 |
2,8720 |
3,1075 |
2,3340 |
2,1643 |
1,9262 |
1,5919 |
|
|
Jul |
1,7748 |
2,4313 |
3,4285 |
2,9655 |
3,0268 |
2,3810 |
2,1762 |
1,8776 |
1,5666 |
|
|
Ago |
1,8234 |
2,5517 |
3,0223 |
2,9665 |
2,9338 |
2,3580 |
2,1388 |
1,9620 |
1,6344 |
|
|
Set |
1,8437 |
2,6713 |
3,8949 |
2,9234 |
2,8586 |
2,2230 |
2,1742 |
1,8389 |
1,9143 |
|
|
Out |
1,9090 |
2,7071 |
3,6450 |
2,8562 |
2,8565 |
2,2543 |
2,1430 |
1,7440 |
2,1153 |
|
|
Nov |
1,9596 |
2,5287 |
3,6365 |
2,9494 |
2,7307 |
2,2070 |
2,1668 |
1,7837 |
2,3331 |
|
|
Dez |
1,9554 |
2,3204 |
3,5333 |
2,8892 |
2,6544 |
2,3407 |
2,1380 |
1,7713 |
2,3370 |
|
Fonte: |
Banco
Central do Brasil |
|
|
Gazeta
Mercantil |
Consulte nossa tabela com as Alterações da Moeda Nacional