|
|
DÓLAR COMERCIAL VENDA - ÚLTIMO DIA ÚTIL (Valores Monetários) |
|
|
DÓLAR COMERCIAL VENDA - ÚLTIMO DIA ÚTIL (Valores Monetários) |
| 1975 | 1976 | 1977 | 1978 | 1979 | |
| Jan | 7,55 | 9,25 | 12,59 | 16,25 | 21,79 |
| Fev | 7,62 | 9,42 | 12,87 | 16,50 | 22,25 |
| Mar | 7,74 | 9,94 | 13,05 | 16,95 | 23,13 |
| Abr | 7,85 | 10,37 | 13,37 | 17,27 | 23,79 |
| Mai | 7,98 | 10,55 | 14,00 | 17,70 | 24,78 |
| Jun | 8,07 | 10,80 | 14,35 | 18,03 | 25,66 |
| Jul | 8,13 | 10,96 | 14,56 | 18,41 | 26,12 |
| Ago | 8,36 | 11,17 | 14,81 | 18,85 | 27,78 |
| Set | 8,52 | 11,37 | 15,02 | 19,25 | 29,83 |
| Out | 8,67 | 11,83 | 15,28 | 19,64 | 30,42 |
| Nov | 8,90 | 12,06 | 15,54 | 20,05 | 32,04 |
| Dez | 9,07 | 12,35 | 16,05 | 20,92 | 42,53 |
| 1980 | 1981 | 1982 | 1983 | 1984 | 1985 | 1986 | 1987 | 1988 | 1989 | |
| Jan | 43,89 | 68,44 | 134,44 | 275,28 | 1.080,00 | 3.585,00 | 12.155,00 | 16,53 | 83,40 | 1,00 |
| Fev | 45,31 | 71,87 | 141,15 | 381,44 | 1.213,00 | 3.951,00 | 13.840,00 | 19,79 | 98,50 | 1,00 |
| Mar | 46,80 | 76,53 | 148,21 | 417,54 | 1.335,00 | 4.450,00 | 13,84 | 22,01 | 114,55 | 1,00 |
| Abr | 49,06 | 81,35 | 155,61 | 454,93 | 1.453,00 | 4.980,00 | 13,84 | 25,43 | 137,44 | 1,03 |
| Mai | 50,81 | 86,23 | 164,17 | 493,61 | 1.582,00 | 5.480,00 | 13,84 | 33,99 | 162,69 | 1,15 |
| Jun | 52,32 | 91,40 | 173,19 | 542,97 | 1.728,00 | 5.980,00 | 13,84 | 43,37 | 194,63 | 1,52 |
| Jul | 53,88 | 96,88 | 182,71 | 611,92 | 1.905,00 | 6.440,00 | 13,84 | 46,02 | 241,23 | 2,17 |
| Ago | 55,85 | 102,69 | 193,67 | 671,00 | 2.107,00 | 6.970,00 | 13,84 | 48,36 | 292,49 | 2,80 |
| Set | 57,59 | 108,64 | 207,23 | 738,00 | 2.329,00 | 7.825,00 | 13,84 | 51,28 | 362,98 | 3,80 |
| Out | 60,69 | 114,83 | 221,73 | 842,00 | 2.622,00 | 8.560,00 | 14,09 | 55,88 | 463,34 | 5,23 |
| Nov | 62,52 | 121,14 | 237,25 | 914,00 | 2.881,00 | 9.350,00 | 14,19 | 63,07 | 588,07 | 7,37 |
| Dez | 65,50 | 127,80 | 252,67 | 984,00 | 3.184,00 | 10.490,00 | 14,89 | 71,71 | 756,55 | 11,36 |
| 1990 | 1991 | 1992 | 1993 | 1994 | 1995 | 1996 | 1997 | 1998 | 1999 | |
| Jan | 17,73 | 220,14 | 1.319,45 | 15.720,00 | 458,66 | 0,8420 | 0,9786 | 1,0461 | 1,1237 | 1,9832 |
| Fev | 30,64 | 223,43 | 1.630,85 | 19.858,00 | 637,45 | 0,8515 | 0,9842 | 1,0515 | 1,1304 | 2,0648 |
| Mar | 42,60 | 238,93 | 1.988,00 | 25.121,00 | 913,35 | 0,8960 | 0,9880 | 1,0593 | 1,1374 | 1,7220 |
| Abr | 51,24 | 260,73 | 2.396,10 | 32.268,00 | 1.302,28 | 0,9130 | 0,9925 | 1,0638 | 1,1443 | 1,6607 |
| Mai | 55,22 | 284,70 | 2.849,10 | 41.700,00 | 1.875,00 | 0,9060 | 0,9984 | 1,0717 | 1,1505 | 1,7240 |
| Jun | 61,02 | 312,22 | 3.446,70 | 54.336,00 | 2.750,00 | 0,9220 | 1,0044 | 1,0769 | 1,1569 | 1,7695 |
| Jul | 68,99 | 346,57 | 4.204,60 | 71.153,00 | 0,9400 | 0,9360 | 1,0112 | 1,0834 | 1,1634 | 1,7892 |
| Ago | 71,67 | 393,76 | 5.131,00 | 94,65 | 0,8890 | 0,9510 | 1,0169 | 1,0916 | 1,1769 | 1,9159 |
| Set | 84,22 | 464,93 | 6.400,00 | 128,07 | 0,8530 | 0,9540 | 1,0215 | 1,0964 | 1,1856 | 1,9223 |
| Out | 106,95 | 645,02 | 8.034,10 | 174,00 | 0,8460 | 0,9619 | 1,0276 | 1,1031 | 1,1932 | 1,9530 |
| Nov | 144,71 | 840,40 | 9.949,90 | 235,98 | 0,8450 | 0,9666 | 1,0332 | 1,1098 | 1,2012 | 1,9227 |
| Dez | 170,06 | 1.068,80 | 12.387,50 | 326,11 | 0,8460 | 0,9725 | 1,0394 | 1,1164 | 1,2087 | 1,7890 |
| 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | |
| Jan | 1,8024 | 1,9711 | 2,4183 | 3,5258 | 2,9409 | 2,6248 | 2,2160 |
| Fev | 1,7685 | 2,0452 | 2,3482 | 3,5632 | 2,9138 | 2,5950 | 2,1355 |
| Mar | 1,7473 | 2,1616 | 2,3236 | 3,3531 | 2,9086 | 2,6550 | 2,1724 |
| Abr | 1,8067 | 2,1847 | 2,3625 | 2,8898 | 2,9447 | 2,5313 | 2,0892 |
| Mai | 1,8266 | 2,3600 | 2,5220 | 2,9656 | 3,1291 | 2,4090 | 2,3005 |
| Jun | 1,8000 | 2,3049 | 2,8444 | 2,8720 | 3,1075 | 2,3340 | 2,1643 |
| Jul | 1,7748 | 2,4313 | 3,4285 | 2,9655 | 3,0268 | 2,3810 | |
| Ago | 1,8234 | 2,5517 | 3,0223 | 2,9665 | 2,9338 | 2,3580 | |
| Set | 1,8437 | 2,6713 | 3,8949 | 2,9234 | 2,8586 | 2,2230 | |
| Out | 1,9090 | 2,7071 | 3,6450 | 2,8562 | 2,8565 | 2,2543 | |
| Nov | 1,9596 | 2,5287 | 3,6365 | 2,9494 | 2,7307 | 2,2070 | |
| Dez | 1,9554 | 2,3204 | 3,5333 | 2,8892 | 2,6544 | 2,3407 |
| Fonte: | Banco Central do Brasil |
| Gazeta Mercantil |
Consulte nossa tabela com as Alterações da Moeda Nacional
